JT〔日本たばこ〕(2914)の売買記録2005

株式相場で稼ぐ個人投資家生活研究所株初心者ネット証券オンライントレードで生活するサイト。
サイトマップ1サイトマップ2サイトマップ3サイトマップ4サイトマップ5サイトマップ6

トレーダーズショップは個人投資家のための専門店。業界最多の品揃えを誇る専門書、セミナー収録DVD・ビデオなどの投資グッズが揃っています。→http://www.tradersshop.com/

個人投資家生活研究所3Days実現損益>JT〔日本たばこ〕(2914)の売買記録2005

 3Days投資法実践におけるJTの売買記録を以下に示します。

コード 社名 67 64 131
2914 JT \116,960 \519,168,530 63 335
購入日 AP BP 始値 買指値 買い
成否
購入
株数
購入
手数料
購入代金 売指値 売却日 売却
手数料
金利 売却代金 損益 保有
日数
合計 \57,745 \260,627,745 \59,215 \146,953 \258,540,785 \3,086,087 5.2
4月 \4,095 \2,604,095 \4,158 \675 \2,635,842 \31,072
5月 \0 \6,870,000 \0 \0 \6,970,000 \100,000
6月 \26,224 \77,576,224 \26,854 \10,541 \78,733,146 \1,146,381
7月 \19,551 \34,749,551 \19,803 \62,644 \35,170,197 \358,002
8月 \0 \0 \0 \0 \0 \0
9月 \3,150 \30,953,150 \3,150 \28,772 \31,326,850 \344,928
10月 \4,725 \47,134,725 \5,250 \9,441 \47,664,750 \520,584
11月 \0 \38,390,000 \0 \30,974 \38,810,000 \389,026
12月 \0 \22,350,000 \0 \3,906 \17,230,000 \196,094
2005/4/18 \-20,000 \20,000 \1,250,000 \1,230,000 1 \1,250,000
2005/4/19 \-20,000 \20,000 \1,270,000 \1,250,000 1 \1,270,000
2005/4/20 \-20,000 \20,000 \1,290,000 \1,270,000 1 \1,290,000
2005/4/21 \-20,000 \20,000 \1,310,000 \1,290,000 成立 1 \2,032 \1,292,032 \1,310,000 2005/4/21 \2,063 \83 \1,307,937 \15,822 1
2005/4/22 \-20,000 \20,000 \1,330,000 \1,310,000 成立 1 \2,063 \1,312,063 \1,330,000 2005/4/28 \2,095 \591 \1,327,905 \15,251 5
2005/4/28 \-20,000 \20,000 \1,340,000 \1,320,000 1 \1,340,000
2005/5/2 \-20,000 \20,000 \1,360,000 \1,340,000 1 \1,360,000
2005/5/6 \-20,000 \20,000 \1,390,000 \1,370,000 1 \1,390,000
2005/5/9 \-20,000 \20,000 \1,430,000 \1,410,000 成立 1 \0 \1,410,000 \1,430,000 2005/5/9 \0 \0 \1,430,000 \20,000 1
2005/5/10 \-20,000 \20,000 \1,380,000 \1,360,000 成立 1 \0 \1,360,000 \1,380,000 2005/5/12 \0 \0 \1,380,000 \20,000 3
2005/5/12 \-20,000 \20,000 \1,380,000 \1,360,000 成立 1 \0 \1,360,000 \1,380,000 2005/5/12 \0 \0 \1,380,000 \20,000 1
2005/5/13 \-20,000 \20,000 \1,380,000 \1,360,000 2 \1,380,000
2005/5/16 \-20,000 \20,000 \1,390,000 \1,370,000 成立 2 \0 \2,740,000 \1,390,000 2005/5/26 \0 \0 \2,780,000 \40,000 9
2005/5/26 \-20,000 \20,000 \1,390,000 \1,370,000 2 \1,390,000
2005/5/27 \-20,000 \20,000 \1,400,000 \1,380,000 2 \1,400,000
2005/5/30 \-20,000 \20,000 \1,440,000 \1,420,000 2 \1,440,000
2005/5/31 \-20,000 \20,000 \1,460,000 \1,440,000 成立 2 \0 \2,880,000 \1,460,000 2005/6/2 \0 \0 \2,920,000 \40,000 3
2005/6/1 \-20,000 \20,000 \1,410,000 \1,390,000 2 \1,410,000
2005/6/2 \-20,000 \20,000 \1,440,000 \1,420,000 2 \1,440,000
2005/6/3 \-20,000 \20,000 \1,460,000 \1,440,000 成立 5 \11,340 \7,211,340 \1,500,000 2005/6/7 \11,813 \2,321 \7,488,188 \274,526 3
2005/6/3 \-20,000 \20,000 \1,460,000 \1,460,000 成立 5 \525 \7,300,525 \1,470,000 2005/6/3 \525 \470 \7,349,475 \48,480 1
2005/6/3 \-20,000 \20,000 \1,460,000 \1,450,000 5 \1,460,000
2005/6/6 \-20,000 \20,000 \1,440,000 \1,420,000 5 \1,440,000
2005/6/7 \-20,000 \20,000 \1,500,000 \1,480,000 5 \1,500,000
2005/6/7 \-20,000 \20,000 \1,500,000 \1,490,000 成立 5 \11,734 \7,461,734 \1,510,000 2005/6/8 \11,891 \961 \7,538,109 \75,414 2
2005/6/8 \-20,000 \20,000 \1,500,000 \1,480,000 7 \1,500,000
2005/6/8 \-20,000 \20,000 \1,500,000 \1,480,000 5 \1,500,000
2005/6/9 \-20,000 \20,000 \1,490,000 \1,470,000 成立 10 \525 \14,700,525 \1,490,000 2005/6/10 \525 \1,893 \14,899,475 \197,057 2
2005/6/10 \-20,000 \20,000 \1,470,000 \1,450,000 6 \1,470,000
2005/6/10 \-20,000 \20,000 \1,470,000 \1,480,000 6 \1,500,000
2005/6/13 \-20,000 \20,000 \1,470,000 \1,450,000 成立 10 \525 \14,500,525 \1,470,000 2005/6/14 \525 \1,867 \14,699,475 \197,083 2
2005/6/14 \-20,000 \20,000 \1,460,000 \1,440,000 8 \1,460,000
2005/6/15 \-20,000 \20,000 \1,460,000 \1,440,000 10 \1,460,000
2005/6/16 \-20,000 \20,000 \1,490,000 \1,470,000 成立 10 \525 \14,700,525 \1,490,000 2005/6/17 \525 \1,893 \14,899,475 \197,057 2
2005/6/16 \-20,000 \20,000 \1,490,000 \1,470,000 成立 5 \525 \7,350,525 \1,490,000 2005/6/17 \525 \947 \7,449,475 \98,003 2
2005/6/20 \-20,000 \20,000 \1,490,000 \1,470,000 内出来 1 \525 \1,470,525 \1,490,000 2005/6/21 \525 \189 \1,489,475 \18,761 2
2005/6/20 \-20,000 \20,000 \1,490,000 \1,470,000 6 \1,490,000
2005/6/21 \-20,000 \20,000 \1,480,000 \1,460,000 15 \1,480,000
2005/6/21 \-20,000 \20,000 \1,480,000 \1,460,000 7 \1,480,000
2005/6/22 \-20,000 \20,000 \1,490,000 \1,470,000 15 \1,490,000
2005/6/22 \-20,000 \20,000 \1,490,000 \1,470,000 8 \1,490,000
2005/6/22 \-20,000 \20,000 \1,490,000 \1,500,000 10 \1,520,000
2005/6/23 \-20,000 \20,000 \1,510,000 \1,490,000 15 \1,510,000
2005/6/23 \-20,000 \20,000 \1,510,000 \1,490,000 8 \1,510,000
2005/6/24 \-20,000 \20,000 \1,520,000 \1,500,000 15 \1,520,000
2005/6/24 \-20,000 \20,000 \1,520,000 \1,500,000 8 \1,520,000
2005/6/27 \-20,000 \20,000 \1,510,000 \1,490,000 15 \1,510,000
2005/6/27 \-20,000 \20,000 \1,510,000 \1,490,000 8 \1,510,000
2005/6/28 \-20,000 \20,000 \1,530,000 \1,510,000 成立 15 \525 \22,650,525 \1,530,000 2005/7/25 \525 \40,833 \22,949,475 \258,117 20
2005/6/28 \-20,000 \20,000 \1,530,000 \1,510,000 成立 8 \19,026 \12,099,026 \1,530,000 2005/7/25 \19,278 \21,811 \12,220,722 \99,885 20
2005/6/30 \-20,000 \20,000 \1,480,000 \1,460,000 15 \1,480,000
2005/7/4 \-20,000 \20,000 \1,490,000 \1,470,000 15 \1,490,000
2005/7/5 \-20,000 \20,000 \1,490,000 \1,470,000 5 \1,490,000
2005/7/26 \-20,000 \20,000 \1,550,000 \1,530,000 7 \1,550,000
2005/7/27 \-20,000 \20,000 \1,560,000 \1,540,000 7 \1,560,000
2005/7/28 \-20,000 \20,000 \1,570,000 \1,550,000 7 \1,570,000
2005/7/29 \-20,000 \20,000 \1,590,000 \1,570,000 7 \1,590,000
2005/8/1 \-20,000 \20,000 \1,630,000 \1,610,000 7 \1,630,000
2005/8/2 \-20,000 \20,000 \1,650,000 \1,630,000 成立 7 \525 \11,410,525 \1,650,000 2005/9/2 \525 \22,774 \11,549,475 \116,176 24
2005/9/2 \-20,000 \20,000 \1,630,000 \1,610,000 成立 2 \525 \3,220,525 \1,630,000 2005/9/8 \525 \1,451 \3,259,475 \37,499 5
2005/9/5 \-20,000 \20,000 \1,590,000 \1,570,000 2 \1,590,000
2005/9/6 \-20,000 \20,000 \1,590,000 \1,570,000 2 \1,590,000
2005/9/7 \-20,000 \20,000 \1,600,000 \1,580,000 成立 2 \525 \3,160,525 \1,600,000 2005/9/7 \525 \203 \3,199,475 \38,747 1
2005/9/9 \-20,000 \20,000 \1,610,000 \1,590,000 2 \1,610,000
2005/9/10 \-20,000 \20,000 \1,630,000 \1,610,000 2 \1,630,000
2005/9/12 \-20,000 \20,000 \1,630,000 \1,610,000 2 \1,630,000
2005/9/13 \-20,000 \20,000 \1,620,000 \1,600,000 成立 2 \525 \3,200,525 \1,620,000 2005/9/26 \525 \2,885 \3,239,475 \36,065 10
2005/9/14 \-20,000 \20,000 \1,610,000 \1,580,000 2 \1,600,000
2005/9/15 \-20,000 \20,000 \1,580,000 \1,560,000 2 \1,580,000
2005/9/16 \-20,000 \20,000 \1,580,000 \1,560,000 成立 2 \525 \3,120,525 \1,580,000 2005/9/20 \525 \1,005 \3,159,475 \37,945 3
2005/9/16 \-20,000 \20,000 \1,580,000 \1,560,000 成立 1 \0 \1,560,000 \1,580,000 2005/9/20 \0 \0 \1,580,000 \20,000 3
2005/9/20 \-20,000 \20,000 \1,570,000 \1,550,000 2 \1,570,000
2005/9/21 \-20,000 \20,000 \1,580,000 \1,560,000 2 \1,580,000
2005/9/22 \-20,000 \20,000 \1,560,000 \1,540,000 2 \1,560,000
2005/9/26 \-20,000 \20,000 \1,600,000 \1,580,000 2 \1,600,000
2005/9/26 \-20,000 \20,000 \1,600,000 \1,580,000 1 \1,600,000
2005/9/27 \-20,000 \20,000 \1,690,000 \1,670,000 2 \1,690,000
2005/9/27 \-20,000 \20,000 \1,690,000 \1,670,000 1 \1,690,000
2005/9/28 \-20,000 \20,000 \1,730,000 \1,710,000 2 \1,730,000
2005/9/28 \-20,000 \20,000 \1,730,000 \1,710,000 1 \1,730,000
2005/9/29 \-20,000 \20,000 \1,780,000 \1,760,000 成立 2 \525 \3,520,525 \1,780,000 2005/9/30 \525 \453 \3,559,475 \38,497 2
2005/9/29 \-20,000 \20,000 \1,780,000 \1,760,000 成立 1 \0 \1,760,000 \1,780,000 2005/9/30 \0 \0 \1,780,000 \20,000 2
2005/10/3 \-20,000 \20,000 \1,800,000 \1,780,000 成立 2 \525 \3,560,525 \1,800,000 2005/10/3 \525 \229 \3,599,475 \38,721 1
2005/10/3 \-20,000 \20,000 \1,800,000 \1,780,000 成立 1 \0 \1,780,000 \1,800,000 2005/10/3 \0 \0 \1,800,000 \20,000 1
2005/10/4 \-20,000 \20,000 \1,790,000 \1,770,000 成立 2 \525 \3,540,525 \1,790,000 2005/10/21 \525 \4,103 \3,579,475 \34,847 14
2005/10/4 \-20,000 \20,000 \1,790,000 \1,770,000 1 \1,790,000
2005/10/5 \-20,000 \20,000 \1,750,000 \1,730,000 成立 2 \525 \3,460,525 \1,750,000 2005/10/11 \525 \1,560 \3,499,475 \37,390 5
2005/10/5 \-20,000 \20,000 \1,750,000 \1,730,000 成立 1 \0 \1,730,000 \1,750,000 2005/10/11 \0 \0 \1,750,000 \20,000 5
2005/10/6 \-20,000 \20,000 \1,720,000 \1,700,000 成立 2 \525 \3,400,525 \1,720,000 2005/10/11 \525 \1,314 \3,439,475 \37,636 4
2005/10/12 \-20,000 \20,000 \1,750,000 \1,720,000 成立 2 \525 \3,440,525 \1,740,000 2005/10/12 \525 \222 \3,479,475 \38,728 1
2005/10/12 \-20,000 \20,000 \1,750,000 \1,710,000 成立 1 \0 \1,710,000 \1,730,000 2005/10/12 \0 \0 \1,730,000 \20,000 1
2005/10/13 \-20,000 \20,000 \1,720,000 \1,700,000 2 \1,720,000
2005/10/13 \-20,000 \20,000 \1,720,000 \1,700,000 1 \1,720,000
2005/10/14 \-20,000 \20,000 \1,740,000 \1,720,000 成立 1 \525 \1,720,525 \1,740,000 2005/10/17 \525 \443 \1,739,475 \18,507 2
2005/10/14 \-20,000 \20,000 \1,740,000 \1,720,000 成立 1 \0 \1,720,000 \1,740,000 2005/10/19 \525 \664 \1,739,475 \18,811 4
2005/10/14 \-20,000 \20,000 \1,740,000 \1,720,000 成立 1 \0 \1,720,000 \1,740,000 2005/10/19 \0 \0 \1,740,000 \20,000 4
2005/10/19 \-20,000 \20,000 \1,720,000 \1,700,000 2 \1,720,000
2005/10/19 \-20,000 \20,000 \1,720,000 \1,700,000 1 \1,720,000
2005/10/20 \-20,000 \20,000 \1,730,000 \1,710,000 2 \1,730,000
2005/10/20 \-20,000 \20,000 \1,730,000 \1,710,000 1 \1,730,000
2005/10/24 \-20,000 \20,000 \1,790,000 \1,770,000 成立 2 \525 \3,540,525 \1,790,000 2005/10/24 \525 \228 \3,579,475 \38,722 1
2005/10/24 \-20,000 \20,000 \1,790,000 \1,770,000 成立 1 \0 \1,770,000 \1,790,000 2005/10/25 \0 \0 \1,790,000 \20,000 2
2005/10/25 \-20,000 \20,000 \1,780,000 \1,760,000 2 \1,780,000
2005/10/26 \-20,000 \20,000 \1,770,000 \1,750,000 成立 2 \525 \3,500,525 \1,770,000 2005/10/26 \525 \225 \3,539,475 \38,725 1
2005/10/26 \-20,000 \20,000 \1,770,000 \1,750,000 成立 2 \0 \3,500,000 \1,770,000 2005/10/26 \0 \0 \3,540,000 \40,000 1
2005/10/27 \-20,000 \20,000 \1,780,000 \1,760,000 成立 2 \525 \3,520,525 \1,780,000 2005/10/28 \525 \453 \3,559,475 \38,497 2
2005/10/27 \-20,000 \20,000 \1,780,000 \1,760,000 成立 2 \0 \3,520,000 \1,780,000 2005/10/28 \0 \0 \3,560,000 \40,000 2
2005/10/28 \-20,000 \20,000 \1,760,000 \1,740,000 2 \1,760,000
2005/10/31 \-20,000 \20,000 \1,820,000 \1,800,000 2 \1,820,000
2005/10/31 \-20,000 \20,000 \1,820,000 \1,800,000 2 \1,820,000
2005/11/1 \-20,000 \20,000 \1,770,000 \1,750,000 2 \1,770,000
2005/11/2 \-20,000 \20,000 \1,780,000 \1,760,000 成立 2 \0 \3,520,000 \1,780,000 2005/12/7 \0 \8,159 \3,560,000 \31,841 26
2005/11/2 \-20,000 \20,000 \1,780,000 \1,760,000 成立 2 \0 \3,520,000 \1,780,000 2005/12/7 \0 \8,159 \3,560,000 \31,841 26
2005/11/4 \-20,000 \20,000 \1,720,000 \1,700,000 成立 1 \0 \1,700,000 \1,720,000 2005/11/8 \0 \547 \1,720,000 \19,453 3
2005/11/4 \-20,000 \20,000 \1,720,000 \1,700,000 成立 1 \0 \1,700,000 \1,720,000 2005/12/7 \0 \3,721 \1,720,000 \16,279 24
2005/11/7 \-20,000 \20,000 \1,710,000 \1,690,000 成立 2 \0 \3,380,000 \1,710,000 2005/11/8 \0 \435 \3,420,000 \39,565 2
2005/11/8 \-20,000 \20,000 \1,700,000 \1,680,000 成立 2 \0 \3,360,000 \1,700,000 2005/11/14 \0 \1,514 \3,400,000 \38,486 5
2005/11/9 \-20,000 \20,000 \1,670,000 \1,650,000 成立 2 \0 \3,300,000 \1,670,000 2005/11/11 \0 \637 \3,340,000 \39,363 3
2005/11/10 \-20,000 \20,000 \1,600,000 \1,580,000 成立 2 \0 \3,160,000 \1,600,000 2005/11/10 \0 \203 \3,200,000 \39,797 1
2005/11/11 \-20,000 \20,000 \1,630,000 \1,610,000 2 \1,630,000
2005/11/14 \-20,000 \20,000 \1,700,000 \1,680,000 成立 1 \0 \1,680,000 \1,700,000 2005/12/6 \0 \2,488 \1,700,000 \17,512 17
2005/11/14 \-20,000 \20,000 \1,700,000 \1,680,000 成立 1 \0 \1,680,000 \1,700,000 2005/12/7 \0 \2,596 \1,700,000 \17,404 18
2005/11/18 \-20,000 \20,000 \1,620,000 \1,590,000 成立 2 \0 \3,180,000 \1,610,000 2005/11/21 \0 \819 \3,220,000 \39,181 2
2005/11/21 \-20,000 \20,000 \1,600,000 \1,580,000 2 \1,600,000
2005/11/22 \-20,000 \20,000 \1,620,000 \1,600,000 2 \1,620,000
2005/11/24 \-20,000 \20,000 \1,650,000 \1,630,000 2 \1,650,000
2005/11/25 \-20,000 \20,000 \1,670,000 \1,650,000 成立 2 \0 \3,300,000 \1,670,000 2005/11/30 \0 \1,275 \3,340,000 \38,725 4
2005/11/28 \-20,000 \20,000 \1,630,000 \1,610,000 内出来 1 \0 \1,610,000 \1,630,000 2005/11/29 \0 \207 \1,630,000 \19,793 2
2005/11/29 \-20,000 \20,000 \1,630,000 \1,610,000 2 \1,630,000
2005/11/30 \-20,000 \20,000 \1,670,000 \1,650,000 成立 2 \0 \3,300,000 \1,650,000 2005/11/30 \0 \212 \3,300,000 \-212 1
2005/11/30 \-20,000 \20,000 \1,670,000 \1,650,000 成立 2 \0 \3,300,000 \1,670,000 2005/12/6 \0 \1,487 \3,340,000 \38,513 5
2005/12/1 \-20,000 \20,000 \1,640,000 \1,620,000 2 \1,640,000
2005/12/2 \-20,000 \20,000 \1,660,000 \1,640,000 内出来 1 \0 \1,640,000 \1,660,000 2005/12/5 \0 \422 \1,660,000 \19,578 2
2005/12/5 \-20,000 \20,000 \1,670,000 \1,650,000 成立 2 \0 \3,300,000 \1,670,000 2005/12/6 \0 \425 \3,340,000 \39,575 2
2005/12/6 \-20,000 \20,000 \1,660,000 \1,640,000 2 \1,660,000
2005/12/7 \-20,000 \20,000 \1,710,000 \1,690,000 2 \1,710,000
2005/12/8 \-20,000 \20,000 \1,810,000 \1,790,000 成立 1 \0 \1,790,000 \1,810,000 2005/12/9 \0 \230 \1,810,000 \19,770 2
2005/12/12 \-20,000 \20,000 \1,840,000 \1,820,000 成立 1 \0 \1,820,000 \1,840,000 2005/12/12 \0 \117 \1,840,000 \19,883 1
2005/12/13 \-20,000 \20,000 \1,830,000 \1,810,000 成立 1 \0 \1,810,000 \1,830,000
2005/12/14 \-20,000 \20,000 \1,800,000 \1,780,000 成立 1 \0 \1,780,000 \1,800,000
2005/12/16 \-20,000 \20,000 \1,750,000 \1,730,000 成立 1 \0 \1,730,000 \1,750,000 2005/12/21 \0 \668 \1,750,000 \19,332 4
2005/12/19 \-20,000 \20,000 \1,750,000 \1,730,000 成立 1 \0 \1,730,000 \1,750,000 2005/12/21 \0 \334 \1,750,000 \19,666 3
2005/12/20 \-20,000 \20,000 \1,710,000 \1,690,000 1 \1,710,000
2005/12/21 \-20,000 \20,000 \1,740,000 \1,720,000 1 \1,740,000
2005/12/22 \-20,000 \20,000 \1,750,000 \1,730,000 成立 1 \0 \1,730,000 \1,750,000
2005/12/26 \-20,000 \20,000 \1,740,000 \1,720,000 成立 1 \0 \1,720,000 \1,740,000 2005/12/27 \0 \221 \1,740,000 \19,779 2
2005/12/27 \-20,000 \20,000 \1,730,000 \1,710,000 1 \1,730,000
2005/12/28 \-20,000 \20,000 \1,720,000 \1,700,000 1 \1,720,000
2005/12/29 \-20,000 \20,000 \1,730,000 \1,710,000 1 \1,730,000
2005/12/30 \-20,000 \20,000 \1,730,000 \1,710,000 1 \1,730,000


前頁├売買記録(1662 石油資源開発)'05
現頁├売買記録(2914 JT〔日本たばこ〕)'05
次頁├売買記録(4502 武田薬品工業)'05


サイト内検索 powered by Google
投資日記ステーション

【株式サイトのランキングをチェック】
株式ランキング
ホームページランキングネット
Link-MP投資ランキング

マンション管理士試験研究所宅建試験初心者合格サイト株式投資初心者徒然日記抜け毛はげ対策研究所


株式投資トップページ

作成日:2005年10月22日 土曜日
更新日:2006年01月01日 日曜日
キーワード解析:2008年11月18日 火曜日

アクセス解析 レンタルCGI