株式相場で稼ぐ個人投資家生活研究所は株初心者がネット証券とオンライントレードで生活するサイト。
サイトマップ1|サイトマップ2|サイトマップ3|サイトマップ4|サイトマップ5|サイトマップ6
トレーダーズショップは個人投資家のための専門店。業界最多の品揃えを誇る専門書、セミナー収録DVD・ビデオなどの投資グッズが揃っています。→http://www.tradersshop.com/
個人投資家生活研究所>3Days実現損益>三井不動産(8801)の売買記録2005
3Days投資法実践における三井不動産の売買記録を以下に示します。
コード | 社名 | 39 | 39 | 78 | |||||||||||
8801 | 三井不動産 | \25,877 | \220,667,009 | 39 | 97 | ||||||||||
購入日 | AP | BP | 始値 | 買指値 | 買い 成否 |
購入 株数 |
購入 手数料 |
購入代金 | 売指値 | 売却日 | 売却 手数料 |
金利 | 売却代金 | 損益 | 保有 日数 |
合計 | \12,943 | \109,741,943 | \12,934 | \19,167 | \110,925,066 | \1,163,956 | 2.5 | ||||||||
4月 | \1,918 | \1,201,918 | \1,909 | \1,393 | \1,210,091 | \6,780 | |||||||||
5月 | \525 | \3,550,525 | \525 | \75 | \3,585,475 | \34,875 | |||||||||
6月 | \525 | \1,199,525 | \525 | \386 | \1,210,475 | \10,564 | |||||||||
7月 | \0 | \0 | \0 | \0 | \0 | \0 | |||||||||
8月 | \2,100 | \11,204,100 | \2,100 | \2,493 | \11,323,900 | \117,307 | |||||||||
9月 | \5,250 | \32,403,250 | \5,250 | \3,952 | \32,732,750 | \325,548 | |||||||||
10月 | \2,625 | \17,660,625 | \2,625 | \5,136 | \17,923,375 | \257,614 | |||||||||
11月 | \0 | \23,406,000 | \0 | \2,525 | \23,644,000 | \235,475 | |||||||||
12月 | \0 | \19,116,000 | \0 | \3,207 | \19,295,000 | \175,793 | |||||||||
2005/4/15 | \-18 | \12 | \1,218 | \1,200 | 成立 | 1,000 | \1,918 | \1,201,918 | \1,212 | 2005/5/2 | \1,909 | \1,393 | \1,210,091 | \6,780 | 12 |
2005/5/6 | \-18 | \12 | \1,240 | \1,222 | 否 | 1,000 | \1,234 | ||||||||
2005/5/9 | \-18 | \12 | \1,239 | \1,221 | 否 | 1,000 | \1,233 | ||||||||
2005/5/10 | \-18 | \12 | \1,229 | \1,211 | 否 | 1,000 | \1,223 | ||||||||
2005/5/11 | \-18 | \12 | \1,215 | \1,197 | 否 | 1,000 | \1,209 | ||||||||
2005/5/12 | \-18 | \12 | \1,232 | \1,214 | 否 | 1,000 | \1,226 | ||||||||
2005/5/13 | \-18 | \12 | \1,229 | \1,211 | 否 | 1,000 | \1,223 | ||||||||
2005/5/16 | \-18 | \12 | \1,214 | \1,196 | 否 | 1,000 | \1,208 | ||||||||
2005/5/17 | \-18 | \12 | \1,221 | \1,203 | 成立 | 1,000 | \0 | \1,203,000 | \1,215 | 2005/5/20 | \0 | \0 | \1,215,000 | \12,000 | 4 |
2005/5/23 | \-18 | \12 | \1,188 | \1,170 | 否 | 1,000 | \1,182 | ||||||||
2005/5/24 | \-18 | \12 | \1,201 | \1,183 | 否 | 1,000 | \1,195 | ||||||||
2005/5/25 | \-18 | \12 | \1,195 | \1,177 | 成立 | 1,000 | \0 | \1,177,000 | \1,189 | 2005/5/25 | \0 | \0 | \1,189,000 | \12,000 | 1 |
2005/5/26 | \-18 | \12 | \1,188 | \1,170 | 成立 | 1,000 | \525 | \1,170,525 | \1,182 | 2005/5/26 | \525 | \75 | \1,181,475 | \10,875 | 1 |
2005/5/27 | \-18 | \12 | \1,187 | \1,169 | 否 | 1,000 | \1,181 | ||||||||
2005/5/30 | \-18 | \12 | \1,190 | \1,172 | 否 | 1,000 | \1,184 | ||||||||
2005/5/31 | \-18 | \12 | \1,179 | \1,161 | 否 | 1,000 | \1,173 | ||||||||
2005/6/1 | \-18 | \12 | \1,216 | \1,198 | 否 | 1,000 | \1,210 | ||||||||
2005/6/3 | \-18 | \12 | \1,217 | \1,199 | 成立 | 1,000 | \525 | \1,199,525 | \1,211 | 2005/6/7 | \525 | \386 | \1,210,475 | \10,564 | 3 |
2005/6/7 | \-18 | \12 | \1,204 | \1,186 | 否 | 1,000 | \1,198 | ||||||||
2005/6/8 | \-18 | \12 | \1,195 | \1,177 | 否 | 1,000 | \1,189 | ||||||||
2005/6/9 | \-18 | \12 | \1,198 | \1,180 | 否 | 2,000 | \1,192 | ||||||||
2005/6/10 | \-18 | \12 | \1,189 | \1,171 | 否 | 2,000 | \1,183 | ||||||||
2005/6/13 | \-18 | \12 | \1,210 | \1,192 | 否 | 2,000 | \1,204 | ||||||||
2005/6/14 | \-18 | \12 | \1,200 | \1,182 | 否 | 2,000 | \1,194 | ||||||||
2005/6/15 | \-18 | \12 | \1,193 | \1,175 | 否 | 2,000 | \1,187 | ||||||||
2005/6/16 | \-18 | \12 | \1,193 | \1,175 | 否 | 2,000 | \1,187 | ||||||||
2005/6/17 | \-18 | \12 | \1,219 | \1,201 | 否 | 1,000 | \1,213 | ||||||||
2005/6/20 | \-18 | \12 | \1,218 | \1,200 | 否 | 2,000 | \1,212 | ||||||||
2005/6/21 | \-18 | \12 | \1,220 | \1,202 | 否 | 1,000 | \1,214 | ||||||||
2005/6/22 | \-18 | \12 | \1,225 | \1,207 | 否 | 2,000 | \1,219 | ||||||||
2005/6/23 | \-18 | \12 | \1,244 | \1,226 | 否 | 2,000 | \1,238 | ||||||||
2005/6/24 | \-18 | \12 | \1,222 | \1,204 | 否 | 2,000 | \1,216 | ||||||||
2005/6/27 | \-18 | \12 | \1,225 | \1,207 | 否 | 2,000 | \1,219 | ||||||||
2005/6/28 | \-18 | \12 | \1,232 | \1,214 | 否 | 1,000 | \1,226 | ||||||||
2005/6/29 | \-18 | \12 | \1,236 | \1,218 | 否 | 2,000 | \1,230 | ||||||||
2005/6/30 | \-18 | \12 | \1,248 | \1,230 | 否 | 1,000 | \1,242 | ||||||||
2005/7/5 | \-18 | \12 | \1,259 | \1,241 | 否 | 1,000 | \1,253 | ||||||||
2005/7/11 | \-18 | \12 | \1,274 | \1,256 | 否 | 1,000 | \1,268 | ||||||||
2005/7/12 | \-18 | \12 | \1,263 | \1,245 | 否 | 1,000 | \1,257 | ||||||||
2005/7/13 | \-18 | \12 | \1,273 | \1,255 | 否 | 2,000 | \1,267 | ||||||||
2005/7/14 | \-18 | \12 | \1,280 | \1,262 | 否 | 2,000 | \1,274 | ||||||||
2005/7/15 | \-18 | \12 | \1,279 | \1,261 | 否 | 2,000 | \1,273 | ||||||||
2005/7/19 | \-18 | \12 | \1,266 | \1,248 | 否 | 2,000 | \1,260 | ||||||||
2005/7/20 | \-18 | \12 | \1,261 | \1,243 | 否 | 2,000 | \1,255 | ||||||||
2005/7/21 | \-18 | \12 | \1,255 | \1,237 | 否 | 2,000 | \1,249 | ||||||||
2005/7/22 | \-18 | \12 | \1,258 | \1,240 | 否 | 2,000 | \1,252 | ||||||||
2005/7/25 | \-18 | \12 | \1,265 | \1,247 | 否 | 2,000 | \1,259 | ||||||||
2005/7/26 | \-18 | \12 | \1,262 | \1,244 | 否 | 4,000 | \1,256 | ||||||||
2005/7/27 | \-18 | \12 | \1,258 | \1,240 | 否 | 4,000 | \1,252 | ||||||||
2005/7/28 | \-18 | \12 | \1,267 | \1,249 | 否 | 4,000 | \1,261 | ||||||||
2005/7/29 | \-18 | \12 | \1,268 | \1,250 | 否 | 4,000 | \1,262 | ||||||||
2005/8/1 | \-18 | \12 | \1,281 | \1,263 | 否 | 4,000 | \1,275 | ||||||||
2005/8/2 | \-18 | \12 | \1,290 | \1,272 | 否 | 4,000 | \1,284 | ||||||||
2005/8/3 | \-18 | \12 | \1,303 | \1,285 | 否 | 4,000 | \1,297 | ||||||||
2005/8/4 | \-18 | \12 | \1,310 | \1,292 | 否 | 4,000 | \1,304 | ||||||||
2005/8/5 | \-18 | \12 | \1,305 | \1,287 | 成立 | 2,000 | \525 | \2,574,525 | \1,299 | 2005/8/9 | \525 | \829 | \2,597,475 | \22,121 | 3 |
2005/8/10 | \-18 | \12 | \1,318 | \1,300 | 否 | 2,000 | \1,312 | ||||||||
2005/8/11 | \-18 | \12 | \1,385 | \1,367 | 否 | 2,000 | \1,379 | ||||||||
2005/8/12 | \-18 | \12 | \1,425 | \1,407 | 否 | 2,000 | \1,419 | ||||||||
2005/8/15 | \-14 | \14 | \1,431 | \1,417 | 否 | 2,000 | \1,431 | ||||||||
2005/8/16 | \-14 | \14 | \1,448 | \1,434 | 成立 | 2,000 | \525 | \2,868,525 | \1,448 | 2005/8/22 | \525 | \1,293 | \2,895,475 | \25,657 | 5 |
2005/8/23 | \-14 | \14 | \1,469 | \1,455 | 成立 | 2,000 | \525 | \2,910,525 | \1,477 | 2005/8/23 | \525 | \187 | \2,953,475 | \42,763 | 1 |
2005/8/24 | \-14 | \14 | \1,439 | \1,425 | 成立 | 2,000 | \525 | \2,850,525 | \1,439 | 2005/8/24 | \525 | \184 | \2,877,475 | \26,766 | 1 |
2005/8/24 | \-14 | \14 | \1,439 | \1,425 | 否 | 2,000 | \1,439 | ||||||||
2005/8/25 | \-14 | \14 | \1,401 | \1,387 | 否 | 2,000 | \1,401 | ||||||||
2005/8/26 | \-14 | \14 | \1,407 | \1,393 | 否 | 2,000 | \1,407 | ||||||||
2005/8/29 | \-14 | \14 | \1,397 | \1,383 | 否 | 2,000 | \1,397 | ||||||||
2005/8/30 | \-14 | \14 | \1,408 | \1,394 | 否 | 2,000 | \1,408 | ||||||||
2005/8/31 | \-14 | \14 | \1,415 | \1,401 | 否 | 2,000 | \1,415 | ||||||||
2005/9/1 | \-14 | \14 | \1,438 | \1,424 | 否 | 2,000 | \1,438 | ||||||||
2005/9/2 | \-14 | \14 | \1,460 | \1,446 | 否 | 2,000 | \1,460 | ||||||||
2005/9/5 | \-14 | \14 | \1,470 | \1,456 | 否 | 2,000 | \1,470 | ||||||||
2005/9/6 | \-14 | \14 | \1,503 | \1,489 | 成立 | 2,000 | \525 | \2,978,525 | \1,503 | 2005/9/7 | \525 | \384 | \3,005,475 | \26,566 | 2 |
2005/9/7 | \-14 | \14 | \1,502 | \1,488 | 成立 | 2,000 | \525 | \2,976,525 | \1,502 | 2005/9/7 | \525 | \192 | \3,003,475 | \26,758 | 1 |
2005/9/8 | \-14 | \14 | \1,505 | \1,491 | 成立 | 2,000 | \525 | \2,982,525 | \1,505 | 2005/9/9 | \525 | \384 | \3,009,475 | \26,566 | 2 |
2005/9/13 | \-14 | \14 | \1,608 | \1,594 | 成立 | 2,000 | \525 | \3,188,525 | \1,632 | 2005/9/13 | \525 | \205 | \3,263,475 | \74,745 | 1 |
2005/9/13 | \-14 | \14 | \1,608 | \1,594 | 否 | 2,000 | \1,632 | ||||||||
2005/9/14 | \-14 | \14 | \1,600 | \1,586 | 否 | 2,000 | \1,600 | ||||||||
2005/9/15 | \-14 | \14 | \1,582 | \1,568 | 否 | 2,000 | \1,582 | ||||||||
2005/9/16 | \-14 | \14 | \1,603 | \1,589 | 成立 | 2,000 | \525 | \3,178,525 | \1,603 | 2005/9/20 | \525 | \1,023 | \3,205,475 | \25,927 | 3 |
2005/9/20 | \-14 | \14 | \1,595 | \1,581 | 否 | 2,000 | \1,595 | ||||||||
2005/9/21 | \-14 | \14 | \1,665 | \1,651 | 成立 | 2,000 | \525 | \3,302,525 | \1,665 | 2005/9/21 | \525 | \213 | \3,329,475 | \26,737 | 1 |
2005/9/21 | \-14 | \14 | \1,665 | \1,651 | 成立 | 2,000 | \525 | \3,302,525 | \1,665 | 2005/9/22 | \525 | \425 | \3,329,475 | \26,525 | 2 |
2005/9/22 | \-14 | \14 | \1,652 | \1,638 | 否 | 2,000 | \1,652 | ||||||||
2005/9/26 | \-14 | \14 | \1,682 | \1,668 | 否 | 2,000 | \1,682 | ||||||||
2005/9/27 | \-14 | \14 | \1,758 | \1,744 | 成立 | 2,000 | \525 | \3,488,525 | \1,758 | 2005/9/27 | \525 | \225 | \3,515,475 | \26,725 | 1 |
2005/9/27 | \-14 | \14 | \1,758 | \1,744 | 成立 | 2,000 | \525 | \3,488,525 | \1,758 | 2005/9/28 | \525 | \449 | \3,515,475 | \26,501 | 2 |
2005/9/29 | \-14 | \14 | \1,772 | \1,758 | 成立 | 2,000 | \525 | \3,516,525 | \1,778 | 2005/9/30 | \525 | \453 | \3,555,475 | \38,497 | 2 |
2005/10/3 | \-14 | \14 | \1,693 | \1,679 | 成立 | 2,000 | \525 | \3,358,525 | \1,749 | 2005/10/12 | \525 | \2,162 | \3,497,475 | \136,788 | 8 |
2005/10/12 | \-14 | \14 | \1,749 | \1,735 | 否 | 2,000 | \1,749 | ||||||||
2005/10/13 | \-14 | \14 | \1,746 | \1,732 | 成立 | 2,000 | \525 | \3,464,525 | \1,754 | 2005/10/13 | \525 | \223 | \3,507,475 | \42,727 | 1 |
2005/10/14 | \-14 | \14 | \1,825 | \1,787 | 成立 | 2,000 | \525 | \3,574,525 | \1,801 | 2005/10/14 | \525 | \230 | \3,601,475 | \26,720 | 1 |
2005/10/17 | \-14 | \14 | \1,785 | \1,771 | 成立 | 2,000 | \525 | \3,542,525 | \1,785 | 2005/10/26 | \525 | \2,281 | \3,569,475 | \24,669 | 8 |
2005/10/27 | \-14 | \14 | \1,828 | \1,814 | 否 | 2,000 | \1,828 | ||||||||
2005/10/28 | \-14 | \14 | \1,830 | \1,816 | 否 | 2,000 | \1,830 | ||||||||
2005/10/31 | \-14 | \14 | \1,874 | \1,860 | 成立 | 2,000 | \525 | \3,720,525 | \1,874 | 2005/10/31 | \525 | \240 | \3,747,475 | \26,710 | 1 |
2005/11/2 | \-14 | \14 | \1,949 | \1,932 | 成立 | 2,000 | \0 | \3,864,000 | \1,946 | 2005/11/2 | \0 | \249 | \3,892,000 | \27,751 | 1 |
2005/11/4 | \-14 | \14 | \1,960 | \1,946 | 成立 | 2,000 | \0 | \3,892,000 | \1,960 | 2005/11/4 | \0 | \251 | \3,920,000 | \27,749 | 1 |
2005/11/7 | \-14 | \14 | \1,965 | \1,944 | 成立 | 2,000 | \0 | \3,888,000 | \1,958 | 2005/11/7 | \0 | \250 | \3,916,000 | \27,750 | 1 |
2005/11/8 | \-14 | \14 | \1,982 | \1,968 | 否 | 2,000 | \1,982 | ||||||||
2005/11/9 | \-14 | \14 | \1,986 | \1,969 | 成立 | 2,000 | \0 | \3,938,000 | \1,983 | 2005/11/9 | \0 | \254 | \3,966,000 | \27,746 | 1 |
2005/11/10 | \-14 | \14 | \1,930 | \1,916 | 成立 | 2,000 | \0 | \3,832,000 | \1,965 | 2005/11/11 | \0 | \493 | \3,930,000 | \97,507 | 2 |
2005/11/11 | \-14 | \14 | \1,965 | \1,951 | 否 | 2,000 | \1,965 | ||||||||
2005/11/14 | \-14 | \14 | \2,010 | \1,996 | 成立 | 2,000 | \0 | \3,992,000 | \2,010 | 2005/11/17 | \0 | \1,028 | \4,020,000 | \26,972 | 4 |
2005/11/22 | \-14 | \14 | \1,975 | \1,961 | 否 | 1,000 | \1,975 | ||||||||
2005/11/24 | \-14 | \14 | \2,010 | \1,996 | 成立 | 1,000 | \0 | \1,996,000 | \2,020 | 2005/12/2 | \0 | \1,157 | \2,020,000 | \22,843 | 7 |
2005/12/2 | \-15 | \15 | \2,020 | \2,005 | 否 | 1,000 | \2,020 | ||||||||
2005/12/5 | \-15 | \15 | \2,060 | \2,045 | 成立 | 1,000 | \0 | \2,045,000 | \2,060 | 2005/12/5 | \0 | \132 | \2,060,000 | \14,868 | 1 |
2005/12/6 | \-15 | \15 | \2,040 | \2,025 | 成立 | 1,000 | \0 | \2,025,000 | \2,040 | 2005/12/6 | \0 | \130 | \2,040,000 | \14,870 | 1 |
2005/12/7 | \-15 | \15 | \2,080 | \2,065 | 成立 | 1,000 | \0 | \2,065,000 | \2,080 | 2005/12/7 | \0 | \133 | \2,080,000 | \14,867 | 1 |
2005/12/8 | \-15 | \15 | \2,065 | \2,050 | 成立 | 1,000 | \0 | \2,050,000 | \2,065 | 2005/12/12 | \0 | \660 | \2,065,000 | \14,340 | 3 |
2005/12/12 | \-15 | \15 | \2,060 | \2,045 | 否 | 1,000 | \2,060 | ||||||||
2005/12/13 | \-15 | \15 | \2,105 | \2,090 | 成立 | 1,000 | \0 | \2,090,000 | \2,105 | 2005/12/13 | \0 | \135 | \2,105,000 | \14,865 | 1 |
2005/12/14 | \-15 | \15 | \2,085 | \2,070 | 成立 | 1,000 | \0 | \2,070,000 | \2,085 | 2005/12/16 | \0 | \400 | \2,085,000 | \14,600 | 3 |
2005/12/16 | \-15 | \15 | \2,080 | \2,065 | 否 | 1,000 | \2,080 | ||||||||
2005/12/19 | \-15 | \15 | \2,110 | \2,095 | 否 | 1,000 | \2,110 | ||||||||
2005/12/20 | \-15 | \15 | \2,220 | \2,205 | 否 | 1,000 | \2,220 | ||||||||
2005/12/21 | \-15 | \15 | \2,285 | \2,270 | 否 | 1,000 | \2,285 | ||||||||
2005/12/26 | \-15 | \15 | \2,400 | \2,385 | 成立 | 1,000 | \0 | \2,385,000 | \2,400 | 2005/12/26 | \0 | \154 | \2,400,000 | \14,846 | 1 |
2005/12/27 | \-15 | \15 | \2,320 | \2,305 | 否 | 1,000 | \2,320 | ||||||||
2005/12/28 | \-15 | \15 | \2,290 | \2,275 | 否 | 1,000 | \2,290 | ||||||||
2005/12/29 | \-15 | \15 | \2,405 | \2,390 | 成立 | 1,000 | \0 | \2,390,000 | \2,440 | 2005/12/30 | \0 | \308 | \2,440,000 | \49,692 | 2 |
前頁├売買記録(8264 イトーヨーカ堂)'05
現頁├売買記録(8801 三井不動産)'05
次頁├売買記録(9101 日本郵船)'05
【株式サイトのランキングをチェック】 |
株式ランキング |
ホームページランキングネット |
Link-MP投資ランキング |
株式人気サイトランキング |
株式投資初心者徒然日記|抜け毛はげ対策研究所|宅建試験初心者合格サイト
月別実現損益 |
個人投資家生活研究所トップページ |
作成日:2005年10月22日 土曜日
更新日:2006年01月01日 日曜日